일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 31,450 800 +2.61 30,650 31,450 30,650 18,281
10/14 30,650 650 +2.17 29,900 30,650 29,900 9,244
10/13 30,000 200 +0.67 29,750 30,300 29,450 12,103
10/12 29,800 750 -2.45 30,400 30,550 29,400 18,178
10/08 30,550 450 -1.45 31,050 31,450 30,200 16,106
10/07 31,000 700 +2.31 30,050 31,400 30,050 23,482
10/06 30,300 1,050 -3.35 31,500 32,000 30,150 22,435
10/05 31,350 1,300 -3.98 33,300 33,300 31,300 21,932
10/01 32,650 950 -2.83 33,600 33,800 32,650 13,987
09/30 33,600 350 +1.05 34,000 34,350 33,200 12,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로