일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 4,650 5 -0.11 4,625 4,725 4,610 153,605
07/28 4,655 25 -0.53 4,680 4,735 4,625 147,005
07/27 4,680 30 +0.65 4,660 4,890 4,660 250,700
07/26 4,650 85 -1.80 4,700 4,760 4,650 202,783
07/23 4,735 0 0.00 4,740 4,775 4,715 158,937
07/22 4,735 15 +0.32 4,750 4,810 4,715 145,173
07/21 4,720 85 -1.77 4,820 4,825 4,715 222,724
07/20 4,805 85 -1.74 4,715 4,850 4,710 312,391
07/19 4,890 110 -2.20 4,990 4,990 4,860 327,324
07/16 5,000 30 +0.60 4,975 5,080 4,930 251,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로