일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 4,000 340 -7.83 4,300 4,340 3,980 485,163
08/13 4,340 115 -2.58 4,455 4,455 4,195 334,618
08/12 4,455 120 -2.62 4,595 4,620 4,450 373,528
08/11 4,575 5 +0.11 4,545 4,675 4,535 118,676
08/10 4,570 90 -1.93 4,655 4,660 4,545 218,546
08/09 4,660 65 -1.38 4,725 4,735 4,650 229,309
08/06 4,725 20 -0.42 4,745 4,810 4,705 156,410
08/05 4,745 20 +0.42 4,725 4,760 4,685 85,573
08/04 4,725 25 +0.53 4,725 4,780 4,655 153,447
08/03 4,700 50 -1.05 4,710 4,790 4,665 171,906
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로