일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 4,205 115 +2.81 4,100 4,215 4,100 155,331
08/27 4,090 30 +0.74 4,080 4,150 4,000 94,098
08/26 4,060 10 -0.25 4,080 4,180 4,030 127,495
08/25 4,070 0 0.00 4,085 4,160 4,045 155,492
08/24 4,070 135 +3.43 3,945 4,125 3,945 251,088
08/23 3,935 285 +7.81 3,760 3,960 3,680 447,785
08/20 3,650 185 -4.82 3,820 3,870 3,635 379,751
08/19 3,835 235 -5.77 4,070 4,070 3,825 396,528
08/18 4,070 70 +1.75 3,850 4,080 3,800 379,563
08/17 4,000 340 -7.83 4,300 4,340 3,980 485,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로