일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 3,230 600 +22.81 3,230 3,230 3,220 8,700
03/10 3,170 200 +6.73 3,150 3,170 3,150 5,400
03/09 3,150 1,000 -24.10 3,200 3,200 3,150 6,500
03/08 3,250 500 -13.33 3,250 3,250 3,250 4,800
03/06 3,300 100 -2.94 3,180 3,300 3,180 5,800
03/04 3,310 1,300 +64.68 3,310 3,310 3,310 2,800
03/03 3,180 1,300 +69.15 3,180 3,180 3,150 10,400
03/02 3,050 600 +24.49 2,950 3,050 2,950 2,300
02/27 2,990 1,300 -30.30 3,030 3,030 2,990 4,100
02/25 3,120 1,300 -29.41 3,120 3,120 3,120 800
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로