일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 3,250 800 -19.75 3,250 3,250 3,250 2,500
03/28 3,330 100 -2.92 3,330 3,340 3,330 22,800
03/25 3,340 100 -2.91 3,340 3,340 3,340 0
03/22 3,350 300 -8.22 3,350 3,450 3,350 20,000
03/20 3,380 200 -5.59 3,380 3,380 3,380 0
03/18 3,400 300 -8.11 3,400 3,400 3,400 0
03/17 3,430 300 +9.58 3,430 3,430 3,430 200
03/16 3,400 1,000 +41.67 3,170 3,400 3,170 20,400
03/15 3,300 500 -13.16 3,300 3,300 3,300 1,900
03/14 3,350 1,200 +55.81 3,350 3,350 3,350 100
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로