일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 3,090 900 -22.56 3,100 3,100 3,000 2,300
04/13 3,180 800 +33.61 3,180 3,180 3,180 100
04/11 3,100 100 -3.13 2,930 3,100 2,930 4,600
04/10 3,110 900 -22.44 3,190 3,190 3,110 2,500
04/08 3,200 100 -3.03 3,200 3,200 3,200 700
04/04 3,210 900 -21.90 3,210 3,210 3,210 4,000
04/03 3,300 100 -2.94 3,300 3,300 3,300 0
04/01 3,310 300 -8.31 3,310 3,310 3,310 0
03/31 3,340 400 +13.61 3,340 3,340 3,340 100
03/30 3,300 500 +17.86 3,230 3,300 3,230 400
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로