일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 3,070 200 -6.12 3,070 3,070 3,070 0
04/27 3,090 1,100 +55.28 3,090 3,090 3,090 500
04/25 2,980 1,200 -28.71 2,980 2,980 2,980 700
04/24 3,100 1,000 +47.62 3,100 3,100 2,950 5,600
04/21 3,000 1,500 -33.33 3,070 3,070 2,970 2,600
04/20 3,150 400 +14.55 3,020 3,150 3,020 200
04/19 3,110 100 +3.32 3,110 3,110 3,110 2,000
04/18 3,100 800 -20.51 3,100 3,100 3,100 1,100
04/17 3,180 1,800 +0.00 3,150 3,180 3,150 2,000
04/15 3,000 900 -23.08 3,000 3,050 3,000 1,700
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로