일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 3,250 500 -13.33 3,250 3,250 3,250 4,800
03/06 3,300 100 -2.94 3,180 3,300 3,180 5,800
03/04 3,310 1,300 +64.68 3,310 3,310 3,310 2,800
03/03 3,180 1,300 +69.15 3,180 3,180 3,150 10,400
03/02 3,050 600 +24.49 2,950 3,050 2,950 2,300
02/27 2,990 1,300 -30.30 3,030 3,030 2,990 4,100
02/25 3,120 1,300 -29.41 3,120 3,120 3,120 800
02/24 3,250 1,000 -23.53 3,250 3,250 3,250 900
02/23 3,350 500 -12.99 3,350 3,350 3,350 3,300
02/22 3,400 700 -17.07 3,400 3,420 3,400 5,800
처음으로 641 642 643 644 645 646 647 648 끝으로