일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 2,600 300 -10.34 2,600 2,600 2,600 1,000
06/02 2,630 900 +52.02 2,680 2,680 2,600 2,600
05/31 2,540 400 +18.69 2,540 2,540 2,540 1,200
05/30 2,500 400 +19.05 2,500 2,500 2,500 6,900
05/29 2,460 600 +32.26 2,300 2,460 2,300 900
05/25 2,400 700 -22.58 2,400 2,430 2,400 8,900
05/24 2,470 1,200 +94.49 2,250 2,470 2,250 3,200
05/23 2,350 1,500 -38.96 2,350 2,350 2,350 5,600
05/22 2,500 1,500 -37.50 2,500 2,500 2,500 2,600
05/19 2,650 500 -15.87 2,690 2,690 2,650 3,100
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로