일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 3,000 700 +30.43 2,990 3,000 2,990 6,700
06/17 2,930 300 +11.41 2,930 2,930 2,930 0
06/16 2,900 500 +20.83 2,850 2,900 2,850 9,700
06/14 2,850 900 +46.15 2,780 2,850 2,780 1,400
06/13 2,760 500 +22.12 2,760 2,770 2,760 30,200
06/12 2,710 100 +3.83 2,710 2,710 2,710 33,500
06/10 2,700 500 +22.73 2,700 2,700 2,700 1,000
06/08 2,650 500 +23.26 2,600 2,650 2,600 4,000
06/07 2,600 500 -16.13 2,650 2,650 2,600 1,000
06/05 2,650 500 +23.26 2,650 2,650 2,650 0
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로