일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 2,900 800 -21.62 2,900 2,900 2,900 6,300
07/20 2,980 700 +30.70 2,830 2,990 2,800 10,200
07/19 2,910 1,600 +0.00 2,800 2,910 2,800 2,400
07/18 2,750 1,000 -26.67 2,800 2,800 2,750 9,000
07/15 2,850 500 -14.93 2,730 2,900 2,730 11,000
07/14 2,900 500 -14.71 2,950 2,950 2,900 11,000
07/13 2,950 500 -14.49 2,990 2,990 2,950 33,900
07/11 3,000 200 -6.25 3,020 3,020 3,000 6,900
07/10 3,020 200 +7.09 3,020 3,020 3,020 7,600
07/08 3,000 100 +3.45 3,050 3,050 3,000 6,300
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로