일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 2,850 300 -9.52 2,850 2,850 2,850 2,000
08/02 2,880 100 -3.36 2,890 2,890 2,880 4,600
08/01 2,890 500 -14.75 2,770 2,890 2,770 9,300
07/31 2,940 100 -3.29 2,980 2,980 2,940 117,600
07/29 2,950 1,000 +51.28 2,950 2,950 2,950 100
07/28 2,850 500 -14.93 2,850 2,850 2,850 200
07/27 2,900 700 +31.82 2,850 2,900 2,850 5,300
07/26 2,830 300 +11.86 2,830 2,830 2,830 4,600
07/25 2,800 700 +33.33 2,800 2,800 2,800 8,200
07/24 2,730 1,700 -38.37 2,900 2,900 2,730 600
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로