일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 5,010 25 +0.50 5,010 5,250 4,860 1,590,623
09/09 4,985 165 +3.42 4,800 5,080 4,770 1,472,350
09/08 4,820 220 +4.78 4,575 4,900 4,510 1,283,240
09/07 4,600 55 +1.21 4,540 4,650 4,435 507,476
09/06 4,545 380 +9.12 4,165 4,620 4,165 1,391,855
09/03 4,165 10 +0.24 4,155 4,225 4,120 96,790
09/02 4,155 60 +1.47 4,100 4,330 3,920 285,377
09/01 4,095 25 -0.61 4,170 4,175 4,080 135,313
08/31 4,120 85 -2.02 4,220 4,230 4,080 174,658
08/30 4,205 115 +2.81 4,100 4,215 4,100 155,331
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로