일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 4,890 180 -3.55 5,070 5,070 4,790 800,375
09/30 5,070 75 +1.50 5,150 5,170 4,950 510,533
09/29 4,995 95 -1.87 4,950 5,130 4,880 619,301
09/28 5,090 10 +0.20 5,150 5,200 5,020 572,836
09/27 5,080 60 +1.20 5,010 5,080 4,925 360,971
09/24 5,020 60 -1.18 5,150 5,170 4,960 484,702
09/23 5,080 70 -1.36 5,110 5,280 5,050 816,032
09/17 5,150 240 +4.89 4,890 5,240 4,820 1,518,350
09/16 4,910 80 +1.66 4,890 5,040 4,740 614,404
09/15 4,830 320 -6.21 5,160 5,400 4,750 1,598,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로