일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 4,720 150 -3.08 4,870 4,870 4,705 328,519
10/15 4,870 20 -0.41 4,950 4,950 4,815 305,066
10/14 4,890 10 -0.20 4,900 4,930 4,780 355,591
10/13 4,900 70 -1.41 4,950 5,110 4,850 528,227
10/12 4,970 220 +4.63 4,755 5,000 4,670 570,045
10/08 4,750 190 +4.17 4,565 4,830 4,565 389,884
10/07 4,560 195 +4.47 4,455 4,575 4,380 236,961
10/06 4,365 135 -3.00 4,595 4,815 4,310 828,180
10/05 4,500 390 -7.98 4,870 4,880 4,405 1,010,530
10/01 4,890 180 -3.55 5,070 5,070 4,790 800,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로