일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 4,145 40 -0.96 4,205 4,255 4,105 177,921
10/28 4,185 50 +1.21 4,105 4,285 4,105 338,835
10/27 4,135 100 -2.36 4,235 4,235 4,100 361,979
10/26 4,235 45 -1.05 4,345 4,395 4,195 326,695
10/25 4,280 50 +1.18 4,230 4,335 4,140 337,067
10/22 4,230 185 -4.19 4,415 4,540 4,175 784,606
10/21 4,415 150 -3.29 4,565 4,565 4,410 342,253
10/20 4,565 115 -2.46 4,680 4,740 4,420 879,546
10/19 4,680 40 -0.85 4,760 4,800 4,675 190,457
10/18 4,720 150 -3.08 4,870 4,870 4,705 328,519
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로