일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 4,500 95 +2.16 4,420 4,510 4,275 494,483
11/12 4,405 140 -3.08 4,630 4,630 4,405 431,661
11/11 4,545 110 -2.36 4,690 4,720 4,440 798,931
11/10 4,655 335 +7.75 4,325 4,750 4,240 1,559,815
11/09 4,320 70 -1.59 4,390 4,470 4,300 338,917
11/08 4,390 125 +2.93 4,265 4,430 4,265 327,344
11/05 4,265 255 -5.64 4,600 4,650 4,265 715,585
11/04 4,520 250 +5.85 4,380 4,690 4,360 1,875,344
11/03 4,270 175 +4.27 4,140 4,335 4,080 331,311
11/02 4,095 50 +1.24 4,090 4,155 4,055 157,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로