일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 4,800 230 -4.57 4,900 4,930 4,645 1,175,021
07/08 5,030 170 -3.27 5,200 5,240 5,020 552,075
07/07 5,200 150 -2.80 5,290 5,290 5,180 449,872
07/06 5,350 20 +0.38 5,290 5,490 5,290 748,129
07/05 5,330 120 -2.20 5,500 5,500 5,230 1,143,824
07/02 5,450 400 +7.92 5,050 5,520 5,020 3,225,594
07/01 5,050 75 +1.51 5,000 5,130 4,865 557,060
06/30 4,975 20 -0.40 4,970 5,070 4,950 471,518
06/29 4,995 65 -1.28 5,060 5,060 4,980 312,378
06/28 5,060 20 +0.40 5,040 5,140 4,995 349,342
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로