일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 4,890 110 -2.20 4,990 4,990 4,860 327,324
07/16 5,000 30 +0.60 4,975 5,080 4,930 251,321
07/15 4,970 10 -0.20 4,980 5,090 4,955 377,306
07/14 4,980 60 +1.22 4,920 5,020 4,845 409,581
07/13 4,920 25 +0.51 4,950 4,950 4,890 246,510
07/12 4,895 95 +1.98 4,850 4,960 4,760 326,692
07/09 4,800 230 -4.57 4,900 4,930 4,645 1,175,021
07/08 5,030 170 -3.27 5,200 5,240 5,020 552,075
07/07 5,200 150 -2.80 5,290 5,290 5,180 449,872
07/06 5,350 20 +0.38 5,290 5,490 5,290 748,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로