일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 3,730 120 -3.12 3,875 3,925 3,650 330,917
11/29 3,850 190 -4.70 3,895 3,965 3,825 448,451
11/26 4,040 260 -6.05 4,325 4,325 3,970 600,644
11/25 4,300 45 +1.06 4,210 4,365 4,185 163,797
11/24 4,255 10 +0.24 4,230 4,255 4,165 208,852
11/23 4,245 20 +0.47 4,210 4,265 4,185 108,179
11/22 4,225 40 -0.94 4,250 4,265 4,170 215,466
11/19 4,265 80 +1.91 4,155 4,280 4,155 195,100
11/18 4,185 100 -2.33 4,270 4,315 4,155 269,904
11/17 4,285 230 -5.09 4,560 4,560 4,215 906,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로