일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 6,290 10 -0.16 6,370 6,370 6,150 80,010
01/22 6,300 10 -0.16 6,390 6,390 6,120 91,055
01/21 6,310 10 +0.16 6,300 6,500 6,240 147,367
01/20 6,300 30 +0.48 6,280 6,310 6,180 58,737
01/17 6,270 50 +0.80 6,230 6,300 6,050 9,687
01/15 5,950 40 +0.68 5,910 5,980 5,880 2,405
01/14 5,910 20 +0.34 5,890 5,970 5,820 6,928
01/13 5,890 150 -2.48 6,090 6,090 5,880 7,004
01/10 6,040 120 +2.03 5,920 6,040 5,920 2,875
01/09 5,920 110 +1.89 5,820 6,010 5,760 4,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로