일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 30,100 150 +0.50 30,000 30,500 30,000 295,592
01/15 30,050 800 +2.74 29,250 30,350 29,250 527,863
01/14 29,250 50 +0.17 29,350 29,750 29,200 268,435
01/13 29,200 500 +1.74 28,700 29,500 28,500 361,850
01/10 28,700 600 +2.14 28,200 28,850 28,050 339,244
01/09 28,100 450 +1.63 28,200 28,400 27,850 588,475
01/08 27,650 1,600 -5.47 28,950 29,000 27,550 913,844
01/07 29,250 100 -0.34 29,450 29,600 29,000 419,123
01/06 29,350 1,150 -3.77 30,300 30,450 29,250 426,737
01/03 30,500 0 0.00 30,600 30,850 30,350 195,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로