일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 41,600 350 +0.85 40,900 41,700 40,750 242,418
10/22 41,250 350 -0.84 41,350 41,450 40,700 352,111
10/21 41,600 450 +1.09 41,200 41,900 41,100 465,647
10/20 41,150 500 -1.20 41,700 41,850 40,750 356,196
10/19 41,650 0 0.00 41,800 41,900 41,150 316,026
10/18 41,650 850 -2.00 42,200 42,250 41,250 492,232
10/15 42,500 550 +1.31 42,200 42,750 41,950 348,049
10/14 41,950 350 +0.84 41,750 42,100 41,350 614,194
10/13 41,600 650 +1.59 40,950 41,600 40,500 351,181
10/12 40,950 0 0.00 40,900 41,350 40,150 406,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로