일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 26,700 350 -1.29 27,050 27,400 26,400 764,179
08/06 27,050 350 -1.28 27,400 27,650 26,850 837,199
08/05 27,400 850 -3.01 28,300 28,300 27,300 1,074,945
08/04 28,250 1,750 +6.60 26,800 29,500 26,700 3,501,113
08/03 26,500 450 -1.67 26,850 26,900 26,350 378,929
07/31 26,950 250 +0.94 26,750 26,950 25,800 681,004
07/30 26,700 50 +0.19 26,500 27,200 26,450 432,152
07/29 26,650 250 +0.95 26,200 26,650 26,050 244,766
07/28 26,400 50 -0.19 26,500 26,750 25,950 439,138
07/27 26,450 350 -1.31 26,800 27,200 26,300 363,656
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로