일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,020 30 -2.86 1,040 1,050 1,010 540,329
02/20 1,050 10 -0.94 1,060 1,065 1,045 361,675
02/19 1,060 10 -0.93 1,075 1,080 1,050 457,716
02/18 1,070 10 -0.93 1,085 1,085 1,065 562,602
02/17 1,080 10 -0.92 1,100 1,100 1,065 523,024
02/14 1,090 5 +0.46 1,090 1,120 1,085 646,265
02/13 1,085 20 -1.81 1,110 1,125 1,085 477,091
02/12 1,105 10 -0.90 1,115 1,120 1,090 762,593
02/11 1,115 20 -1.76 1,135 1,150 1,095 1,463,486
02/10 1,135 10 +0.89 1,130 1,150 1,110 966,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로