일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 269,500 2,000 +0.75 273,000 279,500 267,500 151,228
10/27 267,500 500 -0.19 267,500 277,500 255,000 225,620
10/26 268,000 16,000 +6.35 253,500 269,500 253,000 136,220
10/25 252,000 18,000 -6.67 269,000 269,500 249,500 181,432
10/22 270,000 1,500 +0.56 267,500 273,000 266,500 35,448
10/21 268,500 1,000 -0.37 269,500 273,500 267,500 40,239
10/20 269,500 2,500 -0.92 274,000 275,500 268,500 46,913
10/19 272,000 0 0.00 272,000 278,000 270,000 43,948
10/18 272,000 3,000 -1.09 277,000 277,000 267,500 41,323
10/15 275,000 500 -0.18 277,000 280,000 271,000 84,791
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로