일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 276,500 31,000 +12.63 253,500 276,500 250,000 1,190,258
08/04 245,500 7,000 +2.94 241,500 246,000 233,500 319,966
08/03 238,500 11,500 +5.07 232,000 246,000 230,000 532,562
07/31 227,000 2,500 -1.09 229,500 234,000 227,000 205,342
07/30 229,500 500 -0.22 233,000 233,000 225,000 228,393
07/29 230,000 5,500 -2.34 235,500 259,000 225,500 998,094
07/28 235,500 2,000 -0.84 240,000 242,000 229,500 305,430
07/27 237,500 11,500 +5.09 231,500 251,500 230,000 698,201
07/24 226,000 7,500 -3.21 228,500 233,000 224,500 387,658
07/23 233,500 500 +0.21 229,000 247,500 223,000 824,338
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로