일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 45,000 150 +0.33 44,300 45,150 44,300 67,660
05/20 44,850 100 -0.22 45,300 45,450 44,250 84,831
05/17 44,950 1,350 -2.92 46,450 46,500 44,900 122,806
05/16 46,300 400 +0.87 46,050 46,750 45,150 113,784
05/15 45,900 1,250 +2.80 44,800 46,000 44,500 90,669
05/14 44,650 450 -1.00 43,250 45,050 43,250 198,157
05/13 45,100 850 -1.85 45,400 45,600 45,000 119,386
05/10 45,950 550 -1.18 46,550 47,450 45,300 156,394
05/09 46,500 1,000 -2.11 47,300 47,550 46,500 122,840
05/08 47,500 300 -0.63 47,300 48,300 47,000 95,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로