일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 65,300 400 +0.62 65,000 65,600 64,300 88,412
10/14 64,900 1,300 +2.04 64,200 65,000 64,000 88,518
10/13 63,600 900 +1.44 62,700 63,700 62,500 67,654
10/12 62,700 200 -0.32 63,200 63,600 62,200 66,177
10/08 62,900 600 +0.96 62,700 63,500 62,200 76,939
10/07 62,300 500 +0.81 62,100 63,300 62,100 79,107
10/06 61,800 200 -0.32 62,300 63,400 61,300 111,328
10/05 62,000 900 -1.43 62,000 62,700 61,300 109,743
10/01 62,900 1,300 -2.02 63,700 63,700 62,300 92,156
09/30 64,200 600 +0.94 63,300 64,300 63,200 118,863
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로