일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 48,650 300 +0.62 48,350 48,800 48,100 48,785
10/18 48,350 300 +0.62 48,250 48,700 48,050 51,562
10/17 48,050 150 -0.31 48,500 48,700 48,000 31,620
10/16 48,200 0 0.00 48,350 49,000 48,200 46,858
10/15 48,200 300 -0.62 48,550 48,650 47,900 35,267
10/14 48,500 1,700 +3.63 47,500 48,650 47,150 49,820
10/11 46,800 250 +0.54 47,350 47,600 46,750 45,478
10/10 46,550 900 -1.90 47,000 47,400 46,300 60,352
10/08 47,450 1,300 +2.82 45,600 47,550 45,600 65,396
10/07 46,150 200 +0.44 45,950 46,250 45,600 31,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로