일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 3,040 120 -3.80 3,200 3,200 3,030 39,912
03/11 3,160 60 -1.86 3,260 3,260 3,155 14,093
03/10 3,220 25 -0.77 3,175 3,235 3,160 36,404
03/09 3,245 155 -4.56 3,405 3,405 3,200 29,605
03/06 3,400 70 -2.02 3,460 3,495 3,395 4,835
03/05 3,470 40 +1.17 3,465 3,470 3,420 3,693
03/04 3,430 5 -0.15 3,435 3,445 3,385 5,739
03/03 3,435 30 +0.88 3,400 3,465 3,400 5,336
03/02 3,405 10 +0.29 3,395 3,415 3,375 5,505
02/28 3,395 130 -3.69 3,420 3,520 3,395 27,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로