일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 6,500 110 -1.66 6,600 6,600 6,470 70,442
07/30 6,610 50 -0.75 6,670 6,760 6,610 59,261
07/29 6,660 50 +0.76 6,590 6,810 6,590 99,092
07/28 6,610 80 -1.20 6,630 6,690 6,580 87,615
07/27 6,690 10 +0.15 6,690 6,740 6,620 48,793
07/26 6,680 90 -1.33 6,770 6,790 6,680 82,222
07/23 6,770 10 +0.15 6,720 6,820 6,710 63,226
07/22 6,760 50 +0.75 6,710 6,830 6,710 73,224
07/21 6,710 60 -0.89 6,990 6,990 6,710 85,223
07/20 6,770 170 -2.45 6,860 6,860 6,730 136,982
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로