일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 4,215 15 +0.36 4,210 4,215 4,180 11,233
10/18 4,200 0 0.00 4,220 4,220 4,200 6,268
10/17 4,200 30 -0.71 4,245 4,245 4,190 24,788
10/16 4,230 0 0.00 4,280 4,280 4,225 7,192
10/15 4,230 20 -0.47 4,290 4,290 4,220 8,599
10/14 4,250 25 +0.59 4,230 4,285 4,220 14,775
10/11 4,225 15 +0.36 4,240 4,240 4,185 10,246
10/10 4,210 25 -0.59 4,245 4,245 4,195 10,185
10/08 4,235 15 +0.36 4,245 4,245 4,205 9,395
10/07 4,220 5 -0.12 4,245 4,245 4,210 11,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로