일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 2,375 95 +4.17 2,305 2,445 2,280 70,256
03/25 2,280 170 +8.06 2,200 2,385 2,145 184,141
03/24 2,110 55 +2.68 2,130 2,140 2,050 56,646
03/23 2,055 125 -5.73 2,145 2,145 2,050 52,275
03/20 2,180 20 +0.93 2,115 2,260 2,115 180,919
03/19 2,160 245 -10.19 2,360 2,405 2,150 55,061
03/18 2,405 80 -3.22 2,575 2,575 2,405 45,368
03/17 2,485 165 -6.23 2,390 2,615 2,390 57,239
03/16 2,650 60 -2.21 2,820 2,820 2,650 32,768
03/13 2,710 330 -10.86 2,885 2,975 2,590 190,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로