일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 6,800 20 +0.29 6,780 6,840 6,600 141,232
08/13 6,780 50 +0.74 6,810 6,810 6,580 122,017
08/12 6,730 30 +0.45 6,710 6,840 6,710 65,496
08/11 6,700 60 +0.90 6,620 6,830 6,620 95,871
08/10 6,640 90 -1.34 6,730 6,740 6,630 90,685
08/09 6,730 0 0.00 6,730 6,860 6,690 128,287
08/06 6,730 60 +0.90 6,650 6,730 6,620 78,550
08/05 6,670 220 +3.41 6,520 6,710 6,420 118,969
08/04 6,450 60 +0.94 6,370 6,480 6,340 73,558
08/03 6,390 110 -1.69 6,500 6,550 6,360 105,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로