일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 6,630 90 -1.34 6,720 6,750 6,600 122,413
09/03 6,720 70 -1.03 6,800 6,840 6,700 185,422
09/02 6,790 30 -0.44 6,750 6,900 6,740 154,257
09/01 6,820 90 +1.34 6,680 6,830 6,660 210,069
08/31 6,730 60 -0.88 6,760 6,780 6,600 236,682
08/30 6,790 220 -3.14 7,010 7,060 6,740 415,877
08/27 7,010 280 -3.84 7,190 7,210 6,900 752,272
08/26 7,290 410 +5.96 6,770 7,510 6,770 6,580,171
08/25 6,880 310 +4.72 6,570 7,130 6,500 1,664,127
08/24 6,570 470 +7.70 6,120 7,440 6,120 2,402,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로