일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 4,110 55 +1.36 4,065 4,125 4,060 21,513
11/13 4,060 0 0.00 4,055 4,065 4,045 7,386
11/12 4,060 5 +0.12 4,090 4,090 4,050 15,501
11/11 4,055 20 -0.49 4,110 4,110 4,050 13,107
11/08 4,075 15 +0.37 4,085 4,085 4,060 17,170
11/07 4,060 10 -0.25 4,065 4,085 4,035 27,264
11/06 4,070 35 -0.85 4,125 4,125 4,040 39,678
11/05 4,105 40 +0.98 4,085 4,115 4,040 19,602
11/04 4,065 50 +1.25 4,030 4,090 4,015 15,035
11/01 4,015 5 +0.12 4,015 4,040 4,000 19,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로