일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 10,900 100 +0.93 10,800 11,400 10,600 87,070
03/02 10,800 200 -1.82 10,800 11,200 10,800 87,190
02/28 11,000 300 -2.65 11,400 11,600 10,800 124,230
02/27 11,300 500 -4.24 11,300 11,800 11,200 233,260
02/25 11,800 600 +5.36 11,200 11,800 11,200 178,910
02/24 11,200 100 +0.90 10,900 11,300 10,700 114,580
02/23 11,100 300 +2.78 10,900 11,400 10,900 259,150
02/22 10,800 400 +3.85 10,500 10,800 10,400 84,360
02/21 10,400 400 -3.70 10,500 10,800 10,400 31,880
02/20 10,800 300 +2.86 10,400 11,000 10,400 59,290
처음으로 651 652 653 654 655 656 657 658 끝으로