일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 10,900 300 -2.68 10,900 11,100 10,900 32,230
03/15 11,200 100 +0.90 11,200 11,300 11,100 60,310
03/14 11,100 100 +0.91 11,100 11,100 11,000 23,500
03/13 11,000 100 -0.90 11,100 11,400 11,000 63,710
03/11 11,100 300 +2.78 11,000 11,100 10,900 43,510
03/10 10,800 400 -3.57 11,200 11,200 10,800 35,120
03/09 11,200 200 +1.82 11,100 11,300 10,900 51,940
03/08 11,000 100 -0.90 11,100 11,200 11,000 46,760
03/07 11,100 200 -1.77 11,300 11,400 11,100 67,180
03/04 11,300 400 +3.67 11,000 11,400 11,000 94,080
처음으로 651 652 653 654 655 656 657 658 끝으로