일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 10,400 400 -3.70 10,500 10,800 10,400 31,880
02/20 10,800 300 +2.86 10,400 11,000 10,400 59,290
02/17 10,500 300 -2.78 10,200 10,800 10,200 40,170
02/16 10,800 400 +3.85 10,100 10,800 10,000 46,220
02/11 10,400 200 -1.89 10,400 10,600 10,400 14,670
02/10 10,600 100 -0.93 10,600 10,700 10,600 24,450
02/09 10,700 100 +0.94 10,700 10,800 10,600 37,730
02/08 10,600 100 -0.93 10,800 10,900 10,500 35,320
02/06 10,700 100 +0.94 10,700 11,000 10,700 48,490
02/04 10,600 100 -0.93 10,600 10,800 10,500 21,020
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로