일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 10,500 100 +0.96 10,400 10,600 10,400 27,930
01/27 10,400 300 -2.80 10,800 10,900 10,300 51,010
01/25 10,700 100 +0.94 10,500 10,900 10,400 77,360
01/24 10,600 500 -4.50 11,000 11,000 10,600 87,510
01/23 11,100 400 -3.48 11,000 11,300 10,900 156,470
01/21 11,500 600 -4.96 11,500 11,700 11,500 307,980
01/20 12,100 300 -2.42 12,400 12,400 12,000 11,770
01/19 12,400 100 -0.80 12,500 12,500 12,300 2,730
01/18 12,500 200 -1.57 12,700 12,700 12,500 3,830
01/16 12,700 400 -3.05 12,500 13,000 12,500 8,670
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로