일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 12,600 100 -0.79 12,700 12,700 12,300 74,230
08/21 12,700 100 -0.78 13,000 13,000 12,400 65,310
08/19 12,800 400 +3.23 12,600 12,800 12,500 171,270
08/18 12,400 200 -1.59 12,400 12,600 12,400 124,310
08/17 12,600 500 +4.13 12,100 12,800 12,100 246,900
08/16 12,100 200 -1.63 12,300 12,300 12,000 91,280
08/12 12,300 200 -1.60 12,500 12,700 12,200 183,100
08/11 12,500 700 +5.93 12,000 12,500 12,000 254,620
08/10 11,800 600 +5.36 11,300 11,800 11,300 139,700
08/09 11,200 200 +1.82 11,000 11,200 11,000 37,890
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로