일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 4,045 10 -0.25 4,085 4,085 4,035 1,540
11/27 4,055 5 -0.12 4,075 4,075 4,040 2,959
11/26 4,060 15 +0.37 4,090 4,090 4,040 2,956
11/25 4,045 15 +0.37 4,050 4,070 4,030 3,708
11/21 4,010 50 -1.23 4,065 4,070 4,010 12,843
11/20 4,060 10 -0.25 4,115 4,115 4,030 36,680
11/19 4,070 35 -0.85 4,125 4,125 4,060 11,747
11/18 4,105 5 -0.12 4,130 4,130 4,085 7,541
11/15 4,110 55 +1.36 4,065 4,125 4,060 21,513
11/13 4,060 0 0.00 4,055 4,065 4,045 7,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로