일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 6,470 40 -0.61 6,510 6,530 6,390 88,518
09/10 6,510 10 -0.15 6,550 6,550 6,470 109,278
09/09 6,520 20 +0.31 6,480 6,550 6,440 80,406
09/08 6,500 20 -0.31 6,590 6,590 6,460 92,056
09/07 6,520 110 -1.66 6,640 6,660 6,480 114,316
09/06 6,630 90 -1.34 6,720 6,750 6,600 122,413
09/03 6,720 70 -1.03 6,800 6,840 6,700 185,422
09/02 6,790 30 -0.44 6,750 6,900 6,740 154,257
09/01 6,820 90 +1.34 6,680 6,830 6,660 210,069
08/31 6,730 60 -0.88 6,760 6,780 6,600 236,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로