일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 3,700 0 0.00 3,735 3,735 3,695 3,259
02/03 3,700 45 -1.20 3,745 3,755 3,650 9,934
01/31 3,745 35 -0.93 3,800 3,800 3,745 11,050
01/30 3,780 35 -0.92 3,840 3,840 3,770 15,104
01/29 3,815 25 -0.65 3,840 3,860 3,805 17,263
01/28 3,840 85 -2.17 3,925 3,930 3,810 21,323
01/23 3,925 20 -0.51 3,940 3,945 3,925 4,451
01/22 3,945 20 +0.51 3,935 3,945 3,925 3,595
01/21 3,925 60 -1.51 3,985 4,000 3,905 41,104
01/20 3,985 10 -0.25 4,005 4,010 3,970 6,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로