일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 6,030 40 -0.66 6,070 6,130 5,820 87,940
10/07 6,070 130 +2.19 5,890 6,150 5,890 92,538
10/06 5,940 140 -2.30 6,080 6,210 5,940 121,491
10/05 6,080 100 -1.62 6,190 6,210 6,070 122,055
10/01 6,180 80 -1.28 6,260 6,330 6,160 100,766
09/30 6,260 10 -0.16 6,220 6,340 6,220 94,903
09/29 6,270 10 +0.16 6,260 6,420 6,170 233,896
09/28 6,260 240 -3.69 6,370 6,400 6,230 169,262
09/27 6,500 130 +2.04 6,300 6,500 6,180 244,421
09/24 6,370 10 +0.16 6,370 6,370 6,170 230,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로