일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 4,050 5 -0.12 4,065 4,090 4,045 3,282
12/30 4,055 15 -0.37 4,090 4,090 4,020 7,787
12/27 4,070 20 -0.49 4,040 4,070 4,040 3,292
12/26 4,090 20 +0.49 4,070 4,090 4,035 12,532
12/24 4,070 0 0.00 4,065 4,075 4,055 4,630
12/23 4,070 20 +0.49 4,045 4,070 4,040 7,623
12/20 4,050 10 -0.25 4,090 4,090 4,045 3,447
12/18 4,055 5 +0.12 4,050 4,055 4,045 6,254
12/17 4,050 15 -0.37 4,090 4,090 4,025 20,838
12/16 4,065 10 -0.25 4,090 4,095 4,060 4,853
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로