일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 3,690 10 +0.27 3,685 3,715 3,670 9,072
02/17 3,680 5 +0.14 3,665 3,720 3,660 25,633
02/14 3,675 35 -0.94 3,730 3,740 3,670 44,004
02/13 3,710 20 -0.54 3,730 3,740 3,690 7,047
02/12 3,730 15 +0.40 3,730 3,745 3,700 5,707
02/11 3,715 25 +0.68 3,690 3,730 3,660 6,447
02/10 3,690 75 -1.99 3,800 3,800 3,670 37,483
02/07 3,765 40 -1.05 3,815 3,815 3,760 2,044
02/06 3,805 75 +2.01 3,790 3,835 3,785 4,702
02/05 3,730 30 +0.81 3,720 3,875 3,720 11,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로