일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 6,170 30 +0.49 6,140 6,200 6,070 53,470
11/05 6,140 80 -1.29 6,220 6,250 6,070 90,817
11/04 6,220 40 -0.64 6,280 6,390 6,180 50,624
11/03 6,260 130 -2.03 6,410 6,430 6,250 65,891
11/02 6,390 100 +1.59 6,300 6,410 6,300 45,844
11/01 6,290 10 -0.16 6,320 6,360 6,200 54,903
10/29 6,300 200 -3.08 6,510 6,550 6,260 95,871
10/28 6,500 80 -1.22 6,590 6,650 6,490 79,595
10/27 6,580 200 -2.95 6,790 6,800 6,500 206,872
10/26 6,780 180 +2.73 6,710 6,830 6,690 245,432
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로