일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 3,715 25 +0.68 3,690 3,730 3,660 6,447
02/10 3,690 75 -1.99 3,800 3,800 3,670 37,483
02/07 3,765 40 -1.05 3,815 3,815 3,760 2,044
02/06 3,805 75 +2.01 3,790 3,835 3,785 4,702
02/05 3,730 30 +0.81 3,720 3,875 3,720 11,293
02/04 3,700 0 0.00 3,735 3,735 3,695 3,259
02/03 3,700 45 -1.20 3,745 3,755 3,650 9,934
01/31 3,745 35 -0.93 3,800 3,800 3,745 11,050
01/30 3,780 35 -0.92 3,840 3,840 3,770 15,104
01/29 3,815 25 -0.65 3,840 3,860 3,805 17,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로