일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 5,760 30 +0.52 5,700 5,790 5,650 77,748
11/18 5,730 140 -2.39 5,830 5,870 5,730 125,194
11/17 5,870 100 -1.68 5,970 5,970 5,830 71,109
11/16 5,970 0 0.00 6,000 6,010 5,930 39,619
11/15 5,970 70 +1.19 5,990 5,990 5,880 26,594
11/12 5,900 60 +1.03 5,840 5,950 5,830 98,837
11/11 5,840 80 -1.35 5,920 5,970 5,810 71,111
11/10 5,920 120 -1.99 6,000 6,050 5,890 102,164
11/09 6,040 130 -2.11 6,220 6,220 5,960 107,531
11/08 6,170 30 +0.49 6,140 6,200 6,070 53,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로