일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 4,065 50 +1.25 4,030 4,090 4,015 15,035
11/01 4,015 5 +0.12 4,015 4,040 4,000 19,291
10/31 4,010 5 +0.12 4,040 4,040 3,995 19,463
10/30 4,005 40 -0.99 4,020 4,055 3,995 23,245
10/29 4,045 5 -0.12 4,070 4,090 4,005 27,543
10/28 4,050 70 -1.70 4,105 4,120 4,010 62,374
10/25 4,120 35 -0.84 4,180 4,180 4,100 16,291
10/24 4,155 25 -0.60 4,180 4,180 4,130 13,587
10/23 4,180 5 -0.12 4,225 4,225 4,165 6,280
10/22 4,185 30 -0.71 4,260 4,260 4,150 21,702
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로