일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 4,355 10 -0.23 4,375 4,375 4,350 7,819
09/11 4,325 55 +1.29 4,250 4,340 4,250 10,299
09/10 4,270 40 +0.95 4,245 4,280 4,230 8,409
09/09 4,230 10 +0.24 4,245 4,245 4,220 7,735
09/06 4,220 5 +0.12 4,250 4,250 4,215 5,993
09/05 4,215 30 +0.72 4,180 4,230 4,180 10,878
09/04 4,185 35 +0.84 4,165 4,185 4,150 11,055
09/03 4,150 15 -0.36 4,165 4,170 4,140 5,537
09/02 4,165 15 +0.36 4,160 4,165 4,135 8,063
08/30 4,150 40 +0.97 4,110 4,185 4,110 10,966
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로