일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 7,270 90 -1.22 7,360 7,360 7,250 124,249
06/30 7,360 50 +0.68 7,310 7,360 7,270 91,878
06/29 7,310 80 -1.08 7,440 7,450 7,250 194,579
06/28 7,390 110 +1.51 7,300 7,400 7,250 197,767
06/25 7,280 90 +1.25 7,290 7,320 7,210 166,752
06/24 7,190 20 +0.28 7,190 7,280 7,120 127,033
06/23 7,170 130 -1.78 7,350 7,350 7,140 262,231
06/22 7,300 30 +0.41 7,420 7,420 7,250 155,974
06/21 7,270 160 -2.15 7,360 7,410 7,270 241,199
06/18 7,430 90 -1.20 7,430 7,470 7,300 268,617
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로