일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 6,690 10 +0.15 6,690 6,740 6,620 48,793
07/26 6,680 90 -1.33 6,770 6,790 6,680 82,222
07/23 6,770 10 +0.15 6,720 6,820 6,710 63,226
07/22 6,760 50 +0.75 6,710 6,830 6,710 73,224
07/21 6,710 60 -0.89 6,990 6,990 6,710 85,223
07/20 6,770 170 -2.45 6,860 6,860 6,730 136,982
07/19 6,940 10 -0.14 6,940 6,940 6,840 81,706
07/16 6,950 30 +0.43 6,910 7,030 6,890 66,216
07/15 6,920 40 -0.57 6,970 6,990 6,920 70,240
07/14 6,960 70 -1.00 7,030 7,030 6,940 91,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로