일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 4,220 5 -0.12 4,245 4,245 4,210 11,062
10/04 4,225 10 +0.24 4,260 4,260 4,165 7,670
10/02 4,215 5 +0.12 4,210 4,225 4,180 19,520
10/01 4,210 5 +0.12 4,235 4,240 4,170 4,673
09/30 4,205 20 -0.47 4,255 4,255 4,190 14,030
09/27 4,225 55 -1.29 4,300 4,300 4,205 15,869
09/26 4,280 10 +0.23 4,300 4,300 4,260 13,203
09/25 4,270 45 -1.04 4,360 4,360 4,260 22,483
09/24 4,315 20 -0.46 4,360 4,360 4,310 4,893
09/23 4,335 30 -0.69 4,365 4,375 4,320 7,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로