일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 5,350 40 -0.74 5,370 5,420 5,270 25,901
12/03 5,390 100 +1.89 5,390 5,400 5,320 47,539
12/02 5,290 60 +1.15 5,190 5,300 5,140 46,442
12/01 5,230 60 +1.16 5,150 5,270 5,030 78,946
11/30 5,170 370 -6.68 5,540 5,640 5,150 205,405
11/29 5,540 190 -3.32 5,570 5,640 5,500 74,286
11/26 5,730 130 -2.22 5,830 5,880 5,670 107,847
11/25 5,860 110 -1.84 6,050 6,070 5,790 159,329
11/24 5,970 50 +0.84 6,020 6,060 5,910 54,892
11/23 5,920 80 -1.33 6,050 6,230 5,910 167,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로