일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 3,995 15 +0.38 3,995 3,995 3,965 7,628
01/15 3,975 15 -0.38 4,010 4,010 3,950 19,758
01/14 3,990 30 +0.76 4,000 4,005 3,960 17,833
01/13 3,960 5 +0.13 3,965 3,980 3,935 16,518
01/10 3,955 30 -0.75 4,000 4,000 3,945 37,762
01/09 3,985 20 +0.50 3,970 4,060 3,970 8,910
01/08 3,965 45 -1.12 4,030 4,030 3,930 27,019
01/07 4,010 5 +0.12 4,035 4,050 4,005 13,385
01/06 4,005 35 -0.87 4,040 4,040 4,005 15,794
01/03 4,040 10 -0.25 4,090 4,090 4,030 6,496
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로