일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 2,540 40 +1.60 2,500 2,560 2,460 48,609
04/03 2,500 20 +0.81 2,545 2,555 2,480 43,401
04/02 2,480 55 +2.27 2,425 2,505 2,420 21,250
04/01 2,425 0 0.00 2,425 2,530 2,380 60,299
03/31 2,425 80 +3.41 2,385 2,450 2,370 36,366
03/30 2,345 25 -1.05 2,330 2,355 2,275 44,183
03/27 2,370 5 -0.21 2,440 2,485 2,350 157,039
03/26 2,375 95 +4.17 2,305 2,445 2,280 70,256
03/25 2,280 170 +8.06 2,200 2,385 2,145 184,141
03/24 2,110 55 +2.68 2,130 2,140 2,050 56,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로