일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 6,580 200 -2.95 6,790 6,800 6,500 206,872
10/26 6,780 180 +2.73 6,710 6,830 6,690 245,432
10/25 6,600 80 +1.23 6,610 6,720 6,550 153,605
10/22 6,520 180 -2.69 6,630 6,790 6,520 211,361
10/21 6,700 330 +5.18 6,370 6,980 6,370 795,819
10/20 6,370 0 0.00 6,380 6,430 6,330 67,923
10/19 6,370 10 -0.16 6,390 6,410 6,310 55,664
10/18 6,380 50 +0.79 6,450 6,450 6,270 63,414
10/15 6,330 110 +1.77 6,300 6,420 6,260 125,351
10/14 6,220 70 +1.14 6,150 6,250 6,120 70,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로