일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,415 15 -1.05 1,430 1,475 1,405 1,899,341
04/08 1,430 55 -3.70 1,475 1,485 1,430 2,240,430
04/07 1,485 60 -3.88 1,505 1,515 1,465 2,381,184
04/06 1,545 5 +0.32 1,545 1,555 1,445 6,267,661
04/05 1,540 15 -0.96 1,575 1,615 1,530 4,821,597
04/02 1,555 15 -0.96 1,565 1,575 1,525 3,057,302
04/01 1,570 40 +2.61 1,545 1,595 1,495 5,216,782
03/31 1,530 90 -5.56 1,660 1,695 1,500 8,003,994
03/30 1,620 20 +1.25 1,610 1,665 1,600 5,785,470
03/29 1,600 15 +0.95 1,570 1,695 1,555 10,865,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로