일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 17,450 500 -2.79 17,950 17,950 17,200 23,502
05/21 17,950 150 +0.84 17,900 18,500 17,550 33,315
05/20 17,800 400 -2.20 18,200 18,700 17,800 40,456
05/19 18,200 0 0.00 18,600 19,900 17,750 228,301
05/18 18,200 1,050 +6.12 17,450 18,500 16,950 92,660
05/15 17,150 0 0.00 17,800 18,500 16,800 93,305
05/14 17,150 400 +2.39 16,550 17,700 16,400 51,629
05/13 16,750 100 +0.60 16,550 16,800 16,400 7,484
05/12 16,650 100 +0.60 16,650 17,150 16,400 14,887
05/11 16,550 0 0.00 16,650 17,150 16,550 36,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로