일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 14,950 100 +0.67 14,850 15,050 14,850 9,547
11/13 15,000 50 -0.33 15,050 15,050 14,850 2,746
11/12 15,050 0 0.00 14,950 15,050 14,750 9,457
11/11 15,050 50 +0.33 15,000 15,050 14,850 6,428
11/08 15,000 50 -0.33 15,100 15,100 14,800 10,679
11/07 15,050 0 0.00 15,050 15,100 14,750 11,072
11/06 15,050 150 +1.01 14,950 15,050 14,800 8,819
11/05 14,900 50 +0.34 15,000 15,000 14,700 4,297
11/04 14,850 200 +1.37 14,700 15,200 14,700 8,354
11/01 14,650 100 -0.68 14,750 14,750 14,550 1,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로