일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 39,850 50 +0.13 39,600 40,100 39,600 1,903
10/25 39,800 150 +0.38 39,700 39,950 39,400 3,295
10/22 39,650 1,000 -2.46 40,350 40,750 39,600 10,210
10/21 40,650 800 -1.93 41,150 41,800 40,400 11,442
10/20 41,450 200 -0.48 41,350 42,050 41,000 6,919
10/19 41,650 100 +0.24 41,600 42,050 41,450 8,348
10/18 41,550 350 +0.85 41,150 42,200 40,850 15,396
10/15 41,200 0 0.00 41,250 41,650 40,850 10,523
10/14 41,200 0 0.00 41,400 41,450 41,000 8,274
10/13 41,200 700 -1.67 41,900 41,900 40,800 8,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로