일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 28,250 ▲1,150 +4.24 28,200 29,500 27,300 783,355
04/08 27,100 ▲2,700 +11.07 26,000 31,000 25,800 2,254,802
04/07 24,400 ▲1,700 +7.49 23,050 25,350 22,100 913,199
04/06 22,700 ▲300 +1.34 22,400 22,850 22,300 181,880
04/03 22,400 ▼500 -2.18 23,000 23,550 21,850 290,281
04/02 22,900 ▲2,700 +13.37 21,100 23,650 20,500 956,973
04/01 20,200 ▼1,000 -4.72 21,600 21,750 19,850 267,334
03/31 21,200 ▲2,600 +13.98 21,200 22,150 19,950 492,788
03/30 18,600 ▲1,050 +5.98 17,650 18,600 17,400 198,072
03/27 17,550 ▲100 +0.57 18,300 18,650 17,000 223,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로