| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/30 |
23,900 |
▼650 |
-2.65 |
24,400 |
24,700 |
23,750 |
64,692 |
| 01/29 |
24,550 |
▼150 |
-0.61 |
24,750 |
24,900 |
24,450 |
46,909 |
| 01/28 |
24,700 |
▼1,100 |
-4.26 |
25,050 |
25,500 |
24,500 |
85,630 |
| 01/23 |
25,800 |
▼600 |
-2.27 |
26,350 |
26,500 |
25,800 |
70,793 |
| 01/22 |
26,400 |
▲50 |
+0.19 |
26,550 |
26,700 |
26,300 |
33,948 |
| 01/21 |
26,350 |
▼300 |
-1.13 |
26,850 |
26,850 |
26,200 |
39,783 |
| 01/20 |
26,650 |
▲100 |
+0.38 |
26,550 |
27,200 |
26,400 |
90,317 |
| 01/17 |
26,550 |
▲300 |
+1.14 |
26,200 |
27,000 |
26,200 |
91,232 |
| 01/15 |
26,550 |
▼100 |
-0.38 |
26,750 |
27,100 |
26,500 |
74,716 |
| 01/14 |
26,650 |
▼400 |
-1.48 |
27,250 |
27,300 |
26,600 |
96,346 |
1
2
3
4
5
6
7
8
9
10
