일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 64,600 ▼300 -0.46 65,400 65,500 64,400 74,922
12/10 64,900 ▲400 +0.62 64,500 65,000 63,500 89,171
12/09 64,500 ▲500 +0.78 64,000 64,500 63,000 87,514
12/08 64,000 ▲200 +0.31 64,500 64,800 63,200 73,703
12/07 63,800 ▼1,200 -1.85 65,400 65,500 63,200 133,332
12/04 65,000 ▼1,300 -1.96 66,300 66,300 64,000 205,155
12/03 66,300 ▼400 -0.60 67,200 67,200 66,200 91,651
12/02 66,700 ▲300 +0.45 66,500 67,100 66,200 101,264
12/01 66,400 ▼1,000 -1.48 67,400 67,600 66,200 122,318
11/30 67,400 ▼700 -1.03 69,000 69,100 67,200 111,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로