일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 23,900 650 -2.65 24,400 24,700 23,750 64,692
01/29 24,550 150 -0.61 24,750 24,900 24,450 46,909
01/28 24,700 1,100 -4.26 25,050 25,500 24,500 85,630
01/23 25,800 600 -2.27 26,350 26,500 25,800 70,793
01/22 26,400 50 +0.19 26,550 26,700 26,300 33,948
01/21 26,350 300 -1.13 26,850 26,850 26,200 39,783
01/20 26,650 100 +0.38 26,550 27,200 26,400 90,317
01/17 26,550 300 +1.14 26,200 27,000 26,200 91,232
01/15 26,550 100 -0.38 26,750 27,100 26,500 74,716
01/14 26,650 400 -1.48 27,250 27,300 26,600 96,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로