일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 64,500 300 -0.46 66,000 66,600 63,800 147,004
12/24 64,800 300 +0.47 63,900 64,900 63,400 75,574
12/23 64,500 1,000 -1.53 65,000 65,600 63,600 96,709
12/22 65,500 1,400 -2.09 66,900 67,100 64,900 95,379
12/21 66,900 1,900 +2.92 66,100 66,900 65,000 160,568
12/18 65,000 300 +0.46 64,700 66,300 63,500 142,761
12/17 64,700 500 +0.78 65,000 65,000 63,600 78,844
12/16 64,200 1,700 +2.72 62,500 64,300 62,500 100,824
12/15 62,500 1,100 -1.73 63,200 63,500 62,200 98,853
12/14 63,600 1,000 -1.55 64,600 64,800 63,200 89,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로