일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 24,750 900 -3.51 25,250 25,650 24,550 181,553
04/23 25,650 1,250 +5.12 24,400 25,700 24,300 192,845
04/22 24,400 400 -1.61 24,450 24,450 23,800 144,884
04/21 24,800 550 -2.17 25,350 25,450 23,300 278,347
04/20 25,350 700 -2.69 26,050 26,300 25,250 203,975
04/17 26,050 50 +0.19 25,900 26,850 25,850 265,208
04/16 26,000 250 -0.95 26,050 26,500 25,250 261,015
04/14 26,250 1,000 -3.67 27,000 27,550 25,750 442,051
04/13 27,250 450 +1.68 27,500 28,400 27,000 513,868
04/10 26,800 1,450 -5.13 28,700 29,400 25,900 975,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로