일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 25,200 600 -2.33 25,800 25,800 25,200 102,118
02/12 25,800 1,150 +4.67 24,900 27,100 24,700 399,051
02/11 24,650 450 +1.86 24,350 24,950 24,350 50,662
02/10 24,200 100 -0.41 24,250 24,350 23,950 44,224
02/07 24,300 300 -1.22 24,500 24,650 24,100 56,693
02/06 24,600 900 +3.80 23,900 24,950 23,900 93,994
02/05 23,700 250 +1.07 23,500 25,050 23,300 219,235
02/04 23,450 200 +0.86 23,200 23,850 23,150 60,407
02/03 23,250 50 -0.21 22,650 23,500 22,550 63,220
01/31 23,300 600 -2.51 23,850 24,400 23,200 54,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로