일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 22,250 ▼400 -1.77 22,450 22,750 22,150 68,038
02/26 22,650 ▼600 -2.58 22,700 23,050 22,500 91,806
02/25 23,250 ▲800 +3.56 22,400 23,400 22,250 100,541
02/24 22,450 ▼1,050 -4.47 23,000 23,350 22,450 118,242
02/21 23,500 ▼500 -2.08 23,800 23,950 23,350 56,169
02/20 24,000 ▼150 -0.62 24,250 24,300 23,850 47,393
02/19 24,150 ▼400 -1.63 24,550 24,800 23,950 66,738
02/18 24,550 ▼650 -2.58 24,950 25,300 24,550 65,079
02/17 25,200 ▲300 +1.20 24,800 25,200 24,700 47,043
02/14 24,900 ▼300 -1.19 25,200 25,600 24,850 69,643
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로