일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 62,200 300 -0.48 62,600 63,300 62,100 78,979
01/12 62,500 1,500 +2.46 61,200 63,800 60,700 182,126
01/11 61,000 2,300 -3.63 63,100 63,200 60,300 298,234
01/08 63,300 1,300 -2.01 64,700 64,700 63,000 268,944
01/07 64,600 200 -0.31 65,000 65,400 64,400 171,244
01/06 64,800 1,000 -1.52 65,800 66,500 64,800 120,865
01/05 65,800 300 -0.45 65,600 66,600 65,000 104,935
01/04 66,100 400 +0.61 67,100 67,200 65,200 149,263
12/30 65,700 800 -1.20 66,500 66,500 65,300 98,438
12/29 66,500 2,000 +3.10 64,500 66,500 64,000 149,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로