일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 27,050 ▲50 +0.19 26,850 27,350 26,500 176,164
05/12 27,000 ▲250 +0.93 27,100 27,200 26,200 232,443
05/11 26,750 ▲850 +3.28 26,200 27,200 25,850 293,803
05/08 25,900 ▲200 +0.78 25,700 26,050 25,600 111,569
05/07 25,700 0 0.00 25,550 25,900 25,300 70,202
05/06 25,700 ▲1,250 +5.11 24,600 26,350 24,600 358,821
05/04 24,450 ▼750 -2.98 25,050 25,150 24,450 101,250
04/29 25,200 ▲550 +2.23 24,650 25,350 24,500 156,364
04/28 24,650 ▼350 -1.40 25,100 25,150 24,400 137,034
04/27 25,000 ▲250 +1.01 24,850 25,450 24,050 123,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로