일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 26,400 1,000 -3.65 27,400 27,400 26,400 38,020
01/26 27,400 400 -1.44 28,100 28,300 27,100 58,550
01/25 27,800 600 -2.11 28,600 29,200 27,400 90,120
01/24 28,400 1,000 -3.40 29,200 29,800 28,400 130,560
01/23 29,400 300 -1.01 29,100 29,500 28,700 124,880
01/21 29,700 1,000 -3.26 30,700 30,700 29,700 68,510
01/19 30,700 700 +2.33 30,500 31,300 30,300 253,040
01/18 30,000 1,000 +3.45 30,000 30,000 29,500 146,010
01/14 29,000 100 +0.35 28,500 29,200 27,900 75,200
01/13 28,900 800 -2.69 29,600 30,000 28,700 64,190
처음으로 631 632 633 634 끝으로