일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 25,800 1,600 -5.84 27,400 28,000 25,800 56,180
08/07 27,400 200 +0.74 27,200 27,600 27,200 26,760
08/05 27,200 100 -0.37 27,300 27,300 27,100 3,550
08/03 27,300 200 -0.73 27,500 27,700 27,100 21,360
08/02 27,500 500 +1.85 27,200 27,800 27,200 25,760
08/01 27,000 800 -2.88 28,000 28,200 27,000 4,100
07/31 27,800 500 +1.83 27,400 28,200 27,400 28,520
07/28 27,300 700 -2.50 28,000 28,000 27,300 68,020
07/27 28,000 100 -0.36 28,200 28,200 27,900 67,940
07/26 28,100 600 -2.09 29,000 29,000 28,100 7,990
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로