일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 28,500 ↑1,000 +3.64 27,500 28,500 27,500 119,300
03/07 27,500 ▲800 +3.00 27,000 27,700 26,700 66,980
03/06 26,700 ▲700 +2.69 26,200 26,700 25,500 27,230
03/04 26,000 ▲800 +3.17 25,400 26,000 25,200 16,610
03/03 25,200 ▲700 +2.86 25,200 25,400 24,500 19,260
03/02 24,500 ↑1,000 +4.26 23,700 24,500 23,700 7,430
02/28 23,500 ▼900 -3.69 23,400 24,200 23,400 53,100
02/27 24,400 ↓1,000 -3.94 24,400 24,500 24,400 7,220
02/25 25,400 ▼300 -1.17 25,200 26,000 25,200 15,230
02/24 25,700 ↓1,000 -3.75 26,500 26,500 25,700 9,260
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로