일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 28,800 ▲200 +0.70 28,600 29,000 28,600 40,560
07/15 28,600 ▼400 -1.38 29,100 29,400 28,500 38,360
07/14 29,000 ▼300 -1.02 29,500 29,900 29,000 85,100
07/13 29,300 ▼700 -2.33 30,000 30,500 28,800 200,660
07/11 30,000 ▼1,600 -5.06 31,600 31,900 30,000 121,840
07/08 31,600 ▼400 -1.25 32,000 32,000 31,500 14,560
07/07 32,000 ▲1,300 +4.23 30,700 32,000 30,700 86,210
07/06 30,700 ▲400 +1.32 30,500 31,000 30,500 13,410
07/05 30,300 ▼500 -1.62 30,800 31,100 30,300 22,510
07/04 30,800 ▼400 -1.28 31,500 31,500 30,600 24,030
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로